EQC historical data
STOCKDelisted
| Symbol | EQC-DELISTED |
|---|---|
| History | 2014-08-01 to 2025-04-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQC last closed at $1.58 on 2025-04-21, -91.5% over the past year and -95.4% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2024-12-09.
| Last close | $1.58 (2025-04-21) |
|---|---|
| 1-year change | -91.5% |
| 5-year change | -95.4% |
| Annualized since 2014-08-01 | -23.2% |
| 52-week range | $1.50 – $20.41 |
| Deepest drawdown | -95.7% (2024-12-09) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,696 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQC-DELISTED").history(start="2014-08-01", interval="1d")
df.tail()