EQM historical data
STOCKDelisted
| Symbol | EQM-DELISTED |
|---|---|
| History | 2012-06-27 to 2020-06-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQM last closed at $21.45 on 2020-06-16, -50.7% over the past year and -73.8% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2020-03-18.
| Last close | $21.45 (2020-06-16) |
|---|---|
| 1-year change | -50.7% |
| 5-year change | -73.8% |
| Annualized since 2012-06-27 | -1.3% |
| 52-week range | $9.63 – $44.98 |
| Deepest drawdown | -90.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $31.7m |
| Daily bars in history | 2,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQM-DELISTED").history(start="2012-06-27", interval="1d")
df.tail()