EQNR (Equinor ASA) historical data
STOCKListed1-minute bars
| Symbol | EQNR |
|---|---|
| Name | Equinor ASA |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 2001-06-18 |
| History | 2013-08-27 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQNR last closed at $43.01 on 2026-10-09, +87.2% over the past year and +142.9% over five years. Its deepest fall from a prior high in this history was -66.8%, reached on 2020-03-18.
| Last close | $43.01 (2026-10-09) |
|---|---|
| 1-year change | +87.2% |
| 5-year change | +142.9% |
| Annualized since 2013-08-27 | +11.7% |
| 52-week range | $21.68 – $45.75 |
| Deepest drawdown | -66.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $145.5m |
| Daily bars in history | 3,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 409 |
|---|---|
| Shares held | 170,436,074 ($5.4bn reported value) |
| Quarter flows | 73 new, 162 added, 114 trimmed, 82 exited; +3,195,399 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EQNR") on the look-back bundles. Top holders of EQNR · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,393,516 (+10.8% vs prior report) |
|---|---|
| Days to cover | 4.22 |
EQNR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EQNR").history(start="2013-08-27", interval="1d")
df.tail()