EQRX (Eqrx) historical data
STOCKDelisted
| Symbol | EQRX-DELISTED |
|---|---|
| Name | Eqrx |
| History | 2021-06-03 to 2023-11-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQRX last closed at $2.35 on 2023-11-08, -57.7% over the past year. Its deepest fall from a prior high in this history was -84.7%, reached on 2023-05-01.
| Last close | $2.35 (2023-11-08) |
|---|---|
| 1-year change | -57.7% |
| Annualized since 2021-06-03 | -45.1% |
| 52-week range | $1.60 – $5.55 |
| Deepest drawdown | -84.7% (2023-05-01) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 614 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQRX-DELISTED").history(start="2021-06-03", interval="1d")
df.tail()