EQU (Equal Energy Common Shares) historical data
STOCKDelisted
| Symbol | EQU-DELISTED |
|---|---|
| Name | Equal Energy Common Shares |
| History | 2000-04-25 to 2014-07-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQU last closed at $5.45 on 2014-07-30, +27.6% over the past year and +319.2% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2009-03-05.
| Last close | $5.45 (2014-07-30) |
|---|---|
| 1-year change | +27.6% |
| 5-year change | +319.2% |
| Annualized since 2000-04-25 | +6.4% |
| 52-week range | $4.19 – $5.49 |
| Deepest drawdown | -98.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 3,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQU-DELISTED").history(start="2000-04-25", interval="1d")
df.tail()