ERES historical data
STOCKDelisted
| Symbol | ERES-DELISTED |
|---|---|
| History | 2000-01-03 to 2023-07-03 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERES last closed at $12.98 on 2023-07-03, +30.1% over the past year and +91.2% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2008-11-20.
| Last close | $12.98 (2023-07-03) |
|---|---|
| 1-year change | +30.1% |
| 5-year change | +91.2% |
| Annualized since 2000-01-03 | +1.1% |
| 52-week range | $9.71 – $12.98 |
| Deepest drawdown | -91.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $191,791 |
| Daily bars in history | 3,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ERES-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()