ERH (Allspring Utilities and High Income Fund) historical data
STOCKListed1-minute bars
| Symbol | ERH |
|---|---|
| Name | Allspring Utilities and High Income Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-04-28 |
| History | 2004-04-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERH last closed at $10.60 on 2026-10-09, -11.0% over the past year and +10.8% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2009-03-09.
| Last close | $10.60 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | +10.8% |
| Annualized since 2004-04-29 | +5.6% |
| 52-week range | $10.17 – $12.31 |
| Deepest drawdown | -69.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $327,542 |
| Daily bars in history | 5,647 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,138 (-51.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ERH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ERH").history(start="2004-04-29", interval="1d")
df.tail()