ERIE (Erie Indemnity Company) historical data
STOCKListed1-minute bars
| Symbol | ERIE |
|---|---|
| Name | Erie Indemnity Company |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1995-10-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERIE last closed at $222.04 on 2026-10-09, -29.1% over the past year and +28.1% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2026-06-03.
| Last close | $222.04 (2026-10-09) |
|---|---|
| 1-year change | -29.1% |
| 5-year change | +28.1% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $204.70 – $322.37 |
| Deepest drawdown | -60.9% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $64.3m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 440 |
|---|---|
| Shares held | 20,899,504 ($5.0bn reported value) |
| Quarter flows | 82 new, 191 added, 114 trimmed, 45 exited; +903,590 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ERIE") on the look-back bundles. Top holders of ERIE · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,550,842 (+6.8% vs prior report) |
|---|---|
| Days to cover | 12.22 |
ERIE short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ERIE").history(start="2000-01-04", interval="1d")
df.tail()