ERN historical data
STOCKDelisted
| Symbol | ERN-DELISTED |
|---|---|
| History | 2008-05-22 to 2018-04-25 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERN last closed at $1.62 on 2018-04-25, -18.8% over the past year and +198.1% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2015-01-15.
| Last close | $1.62 (2018-04-25) |
|---|---|
| 1-year change | -18.8% |
| 5-year change | +198.1% |
| Annualized since 2008-05-22 | -22.3% |
| 52-week range | $1.25 – $3.95 |
| Deepest drawdown | -98.7% (2015-01-15) |
| Avg. daily dollar volume (3 months) | $149,447 |
| Daily bars in history | 2,479 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ERN-DELISTED").history(start="2008-05-22", interval="1d")
df.tail()