EROK (EagleRock Land LLC) historical data
STOCKListed1-minute bars
| Symbol | EROK |
|---|---|
| Name | EagleRock Land LLC |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2026-05-14 |
| History | 2026-05-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EROK last closed at $21.91 on 2026-10-09. Its deepest fall from a prior high in this history was -23.8%, reached on 2026-09-29.
| Last close | $21.91 (2026-10-09) |
|---|---|
| 52-week range | $19.99 – $26.60 |
| Deepest drawdown | -23.8% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 889,193 (+27.7% vs prior report) |
|---|---|
| Days to cover | 4.94 |
EROK short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EROK").history(start="2026-05-14", interval="1d")
df.tail()