ERTS historical data
STOCKDelisted
| Symbol | ERTS-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-12-19 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERTS last closed at $19.85 on 2011-12-19, +24.7% over the past year and -61.4% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2010-07-01.
| Last close | $19.85 (2011-12-19) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | -61.4% |
| Annualized since 2000-01-03 | -12.7% |
| 52-week range | $15.00 – $25.20 |
| Deepest drawdown | -86.8% (2010-07-01) |
| Avg. daily dollar volume (3 months) | $160.8m |
| Daily bars in history | 3,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ERTS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()