ESA (Energy Services Of America Corp) historical data
STOCKDelisted
| Symbol | ESA-DELISTED |
|---|---|
| Name | Energy Services Of America Corp |
| History | 2006-10-03 to 2012-11-01 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESA last closed at $0.95 on 2012-11-01, -69.8% over the past year and -83.2% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2012-10-26.
| Last close | $0.95 (2012-11-01) |
|---|---|
| 1-year change | -69.8% |
| 5-year change | -83.2% |
| Annualized since 2006-10-03 | -24.5% |
| 52-week range | $0.86 – $3.72 |
| Deepest drawdown | -85.5% (2012-10-26) |
| Avg. daily dollar volume (3 months) | $21,619 |
| Daily bars in history | 1,411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESA-DELISTED").history(start="2006-10-03", interval="1d")
df.tail()