ESGRO (Enstar Group Limited) historical data
STOCKListed
| Symbol | ESGRO |
|---|---|
| Name | Enstar Group Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2018-11-14 |
| History | 2018-12-04 to 2025-07-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESGRO last closed at $17.02 on 2025-07-11, -16.6% over the past year and +10.1% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2020-03-18.
| Last close | $17.02 (2025-07-11) |
|---|---|
| 1-year change | -16.6% |
| 5-year change | +10.1% |
| Annualized since 2018-12-04 | +3.3% |
| 52-week range | $15.62 – $20.49 |
| Deepest drawdown | -43.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $360,852 |
| Daily bars in history | 1,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESGRO").history(start="2018-12-04", interval="1d")
df.tail()