ESGRP (Enstar Group Limited) historical data
STOCKListed
| Symbol | ESGRP |
|---|---|
| Name | Enstar Group Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2018-06-20 |
| History | 2018-07-16 to 2025-07-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESGRP last closed at $18.29 on 2025-07-11, -12.1% over the past year and +18.3% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2020-03-18.
| Last close | $18.29 (2025-07-11) |
|---|---|
| 1-year change | -12.1% |
| 5-year change | +18.3% |
| Annualized since 2018-07-16 | +3.8% |
| 52-week range | $16.04 – $20.90 |
| Deepest drawdown | -48.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $626,879 |
| Daily bars in history | 1,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESGRP").history(start="2018-07-16", interval="1d")
df.tail()