ESIO (Electro Scientific Industries) historical data
STOCKDelisted
| Symbol | ESIO-DELISTED |
|---|---|
| Name | Electro Scientific Industries |
| History | 2000-01-03 to 2019-02-01 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESIO last closed at $30.00 on 2019-02-01, +53.5% over the past year and +176.8% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2015-08-26.
| Last close | $30.00 (2019-02-01) |
|---|---|
| 1-year change | +53.5% |
| 5-year change | +176.8% |
| Annualized since 2000-01-03 | -4.2% |
| 52-week range | $14.01 – $30.00 |
| Deepest drawdown | -96.2% (2015-08-26) |
| Avg. daily dollar volume (3 months) | $23.4m |
| Daily bars in history | 4,801 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESIO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()