ESPR historical data
STOCKDelisted
| Symbol | ESPR-DELISTED |
|---|---|
| History | 2013-06-27 to 2026-07-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESPR last closed at $3.18 on 2026-07-10, +156.5% over the past year and -83.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2023-10-26.
| Last close | $3.18 (2026-07-10) |
|---|---|
| 1-year change | +156.5% |
| 5-year change | -83.5% |
| Annualized since 2013-06-27 | -10.7% |
| 52-week range | $1.12 – $4.08 |
| Deepest drawdown | -99.4% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $46.6m |
| Daily bars in history | 3,278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 191 |
|---|---|
| Shares held | 205,180,856 ($646.8m reported value) |
| Quarter flows | 64 new, 46 added, 53 trimmed, 80 exited; +30,329,661 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESPR") on the look-back bundles. Top holders of ESPR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESPR-DELISTED").history(start="2013-06-27", interval="1d")
df.tail()