ESQ (Esquire Financial Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ESQ |
|---|---|
| Name | Esquire Financial Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-06-27 |
| History | 2017-06-28 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESQ last closed at $118.57 on 2026-10-09, +15.9% over the past year and +298.8% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2020-05-14.
| Last close | $118.57 (2026-10-09) |
|---|---|
| 1-year change | +15.9% |
| 5-year change | +298.8% |
| Annualized since 2017-06-28 | +25.4% |
| 52-week range | $92.25 – $132.72 |
| Deepest drawdown | -56.5% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $20.4m |
| Daily bars in history | 2,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 165 |
|---|---|
| Shares held | 6,382,059 ($759.3m reported value) |
| Quarter flows | 22 new, 70 added, 50 trimmed, 22 exited; +258,074 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESQ") on the look-back bundles. Top holders of ESQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,252,710 (+23.2% vs prior report) |
|---|---|
| Days to cover | 5.23 |
ESQ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ESQ").history(start="2017-06-28", interval="1d")
df.tail()