ESS.H historical data
STOCKDelisted
| Symbol | ESS.H-DELISTED |
|---|---|
| History | 2011-04-25 to 2016-04-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESS.H last closed at $25.11 on 2016-04-14, -5.8% over the past year. Its deepest fall from a prior high in this history was -9.9%, reached on 2011-08-08.
| Last close | $25.11 (2016-04-14) |
|---|---|
| 1-year change | -5.8% |
| Annualized since 2011-04-25 | -0.1% |
| 52-week range | $24.98 – $26.67 |
| Deepest drawdown | -9.9% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $71,909 |
| Daily bars in history | 1,101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESS.H-DELISTED").history(start="2011-04-25", interval="1d")
df.tail()