ESSCR historical data
STOCKDelisted
| Symbol | ESSCR-DELISTED |
|---|---|
| History | 2020-03-27 to 2022-11-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESSCR last closed at $0.60 on 2022-11-11, +71.4% over the past year. Its deepest fall from a prior high in this history was -77.8%, reached on 2022-06-30.
| Last close | $0.60 (2022-11-11) |
|---|---|
| 1-year change | +71.4% |
| Annualized since 2020-03-27 | +84.6% |
| 52-week range | $0.14 – $0.66 |
| Deepest drawdown | -77.8% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $114,510 |
| Daily bars in history | 541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESSCR-DELISTED").history(start="2020-03-27", interval="1d")
df.tail()