ESSCW historical data
STOCKDelisted
| Symbol | ESSCW-DELISTED |
|---|---|
| History | 2020-03-27 to 2022-11-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESSCW last closed at $0.13 on 2022-11-11, -33.6% over the past year. Its deepest fall from a prior high in this history was -94.6%, reached on 2022-09-28.
| Last close | $0.13 (2022-11-11) |
|---|---|
| 1-year change | -33.6% |
| Annualized since 2020-03-27 | +42.2% |
| 52-week range | $0.05 – $0.50 |
| Deepest drawdown | -94.6% (2022-09-28) |
| Avg. daily dollar volume (3 months) | $7,628 |
| Daily bars in history | 639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESSCW-DELISTED").history(start="2020-03-27", interval="1d")
df.tail()