ESSX (Essex Rental) historical data
STOCKDelisted
| Symbol | ESSX-DELISTED |
|---|---|
| Name | Essex Rental |
| History | 2007-03-27 to 2017-08-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESSX last closed at $0.23 on 2017-08-30, -32.2% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2015-12-09.
| Last close | $0.23 (2017-08-30) |
|---|---|
| 1-year change | -32.2% |
| 5-year change | -93.8% |
| Annualized since 2007-03-27 | -28.2% |
| 52-week range | $0.12 – $0.34 |
| Deepest drawdown | -98.6% (2015-12-09) |
| Avg. daily dollar volume (3 months) | $23,027 |
| Daily bars in history | 2,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESSX-DELISTED").history(start="2007-03-27", interval="1d")
df.tail()