ESTE (Earthstone Energy) historical data
STOCKDelisted
| Symbol | ESTE-DELISTED |
|---|---|
| Name | Earthstone Energy |
| History | 2000-01-03 to 2023-10-31 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESTE last closed at $21.20 on 2023-10-31, +31.2% over the past year and +157.6% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2020-04-01.
| Last close | $21.20 (2023-10-31) |
|---|---|
| 1-year change | +31.2% |
| 5-year change | +157.6% |
| Annualized since 2000-01-03 | +27.9% |
| 52-week range | $11.59 – $22.42 |
| Deepest drawdown | -95.8% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $31.3m |
| Daily bars in history | 5,621 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESTE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()