ET.D historical data
STOCKDelisted
| Symbol | ET.D-DELISTED |
|---|---|
| History | 2018-07-27 to 2024-02-08 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ET.D last closed at $25.58 on 2024-02-08, +5.0% over the past year and +4.9% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2020-03-18.
| Last close | $25.58 (2024-02-08) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | +4.9% |
| Annualized since 2018-07-27 | +0.3% |
| 52-week range | $22.98 – $25.65 |
| Deepest drawdown | -68.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ET.D-DELISTED").history(start="2018-07-27", interval="1d")
df.tail()