ET.I (Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units) historical data
STOCKListed1-minute bars
| Symbol | ET.I |
|---|---|
| Name | Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units |
| History | 2023-11-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ET.I last closed at $10.51 on 2026-10-09, -8.0% over the past year. Its deepest fall from a prior high in this history was -13.6%, reached on 2026-10-09.
| Last close | $10.51 (2026-10-09) |
|---|---|
| 1-year change | -8.0% |
| Annualized since 2023-11-03 | +2.5% |
| 52-week range | $10.51 – $12.13 |
| Deepest drawdown | -13.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $810,983 |
| Daily bars in history | 734 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ET.I").history(start="2023-11-03", interval="1d")
df.tail()