ETAK (Elephant Talk Communications) historical data
STOCKDelisted
| Symbol | ETAK-DELISTED |
|---|---|
| Name | Elephant Talk Communications |
| History | 2000-01-03 to 2016-11-02 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETAK last closed at $0.17 on 2016-11-02, -55.2% over the past year and -94.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2005-10-12.
| Last close | $0.17 (2016-11-02) |
|---|---|
| 1-year change | -55.2% |
| 5-year change | -94.3% |
| Annualized since 2000-01-03 | -19.4% |
| 52-week range | $0.12 – $0.39 |
| Deepest drawdown | -99.7% (2005-10-12) |
| Avg. daily dollar volume (3 months) | $38,076 |
| Daily bars in history | 2,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETAK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()