ETFC historical data
STOCKDelisted
| Symbol | ETFC-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-10-01 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETFC last closed at $49.28 on 2020-10-01, +40.0% over the past year and +91.5% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2009-03-09.
| Last close | $49.28 (2020-10-01) |
|---|---|
| 1-year change | +40.0% |
| 5-year change | +91.5% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $27.27 – $55.08 |
| Deepest drawdown | -98.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $86.7m |
| Daily bars in history | 5,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()