ETN (Eaton Corporation plc) historical data
STOCKListed1-minute bars
| Symbol | ETN |
|---|---|
| Name | Eaton Corporation plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1972-06-01 |
| History | 2012-12-04 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETN last closed at $429.65 on 2026-10-09, +15.2% over the past year and +202.3% over five years. Its deepest fall from a prior high in this history was -44.6%, reached on 2020-03-23.
| Last close | $429.65 (2026-10-09) |
|---|---|
| 1-year change | +15.2% |
| 5-year change | +202.3% |
| Annualized since 2012-12-04 | +19.6% |
| 52-week range | $313.20 – $459.96 |
| Deepest drawdown | -44.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $871.8m |
| Daily bars in history | 3,482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,987,517 (+3.0% vs prior report) |
|---|---|
| Days to cover | 3.68 |
ETN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ETN").history(start="2012-12-04", interval="1d")
df.tail()