ETNB historical data
STOCKDelisted
| Symbol | ETNB-DELISTED |
|---|---|
| History | 2019-11-12 to 2025-10-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETNB last closed at $14.84 on 2025-10-29, +81.4% over the past year and -35.9% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2022-05-09.
| Last close | $14.84 (2025-10-29) |
|---|---|
| 1-year change | +81.4% |
| 5-year change | -35.9% |
| Annualized since 2019-11-12 | -4.7% |
| 52-week range | $4.83 – $14.96 |
| Deepest drawdown | -95.0% (2022-05-09) |
| Avg. daily dollar volume (3 months) | $75.7m |
| Daily bars in history | 1,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETNB-DELISTED").history(start="2019-11-12", interval="1d")
df.tail()