ETOR (eToro Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ETOR |
|---|---|
| Name | eToro Group Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-05-14 |
| History | 2025-05-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETOR last closed at $25.90 on 2026-10-09, -34.4% over the past year. Its deepest fall from a prior high in this history was -67.4%, reached on 2026-02-05.
| Last close | $25.90 (2026-10-09) |
|---|---|
| 1-year change | -34.4% |
| Annualized since 2025-05-14 | -49.2% |
| 52-week range | $24.76 – $43.78 |
| Deepest drawdown | -67.4% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $33.7m |
| Daily bars in history | 353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,631,396 (+12.0% vs prior report) |
|---|---|
| Days to cover | 3.33 |
ETOR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ETOR").history(start="2025-05-14", interval="1d")
df.tail()