ETP.C (Energy Transfer Operating) historical data
STOCKDelisted
| Symbol | ETP.C-DELISTED |
|---|---|
| Name | Energy Transfer Operating |
| History | 2018-05-02 to 2021-04-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETP.C last closed at $22.18 on 2021-04-01, +74.0% over the past year. Its deepest fall from a prior high in this history was -67.1%, reached on 2020-03-18.
| Last close | $22.18 (2021-04-01) |
|---|---|
| 1-year change | +74.0% |
| Annualized since 2018-05-02 | -3.9% |
| 52-week range | $12.75 – $23.37 |
| Deepest drawdown | -67.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 735 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETP.C-DELISTED").history(start="2018-05-02", interval="1d")
df.tail()