ETP.D (Energy Transfer Operating) historical data
STOCKDelisted
| Symbol | ETP.D-DELISTED |
|---|---|
| Name | Energy Transfer Operating |
| History | 2018-07-27 to 2021-04-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETP.D last closed at $22.92 on 2021-04-01, +83.4% over the past year. Its deepest fall from a prior high in this history was -68.3%, reached on 2020-03-18.
| Last close | $22.92 (2021-04-01) |
|---|---|
| 1-year change | +83.4% |
| Annualized since 2018-07-27 | -3.4% |
| 52-week range | $12.50 – $24.00 |
| Deepest drawdown | -68.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $900,296 |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETP.D-DELISTED").history(start="2018-07-27", interval="1d")
df.tail()