ETRM (Enteromedics) historical data
STOCKDelisted
| Symbol | ETRM-DELISTED |
|---|---|
| Name | Enteromedics |
| History | 2007-11-15 to 2017-10-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETRM last closed at $2.04 on 2017-10-20, +1931.9% over the past year and -38.7% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2016-12-27.
| Last close | $2.04 (2017-10-20) |
|---|---|
| 1-year change | +1931.9% |
| 5-year change | -38.7% |
| Annualized since 2007-11-15 | -13.1% |
| 52-week range | $0.04 – $27.72 |
| Deepest drawdown | -99.6% (2016-12-27) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETRM-DELISTED").history(start="2007-11-15", interval="1d")
df.tail()