ETTX (Entasis Therapeutics Holdings) historical data
STOCKDelisted
| Symbol | ETTX-DELISTED |
|---|---|
| Name | Entasis Therapeutics Holdings |
| History | 2018-09-26 to 2022-07-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETTX last closed at $2.19 on 2022-07-08, -11.2% over the past year. Its deepest fall from a prior high in this history was -86.9%, reached on 2022-01-31.
| Last close | $2.19 (2022-07-08) |
|---|---|
| 1-year change | -11.2% |
| Annualized since 2018-09-26 | -34.2% |
| 52-week range | $1.43 – $3.77 |
| Deepest drawdown | -86.9% (2022-01-31) |
| Avg. daily dollar volume (3 months) | $478,082 |
| Daily bars in history | 951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETTX-DELISTED").history(start="2018-09-26", interval="1d")
df.tail()