ETX (Eaton Vance Municipal Income 2028 Term Trust) historical data
STOCKListed1-minute bars
| Symbol | ETX |
|---|---|
| Name | Eaton Vance Municipal Income 2028 Term Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2013-03-26 |
| History | 2013-03-27 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETX last closed at $17.48 on 2026-10-09, -3.9% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -32.1%, reached on 2013-08-16.
| Last close | $17.48 (2026-10-09) |
|---|---|
| 1-year change | -3.9% |
| 5-year change | +0.7% |
| Annualized since 2013-03-27 | +3.5% |
| 52-week range | $17.16 – $18.82 |
| Deepest drawdown | -32.1% (2013-08-16) |
| Avg. daily dollar volume (3 months) | $391,789 |
| Daily bars in history | 3,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 2,526,452 ($47.4m reported value) |
| Quarter flows | 4 new, 13 added, 13 trimmed, 4 exited; +97,150 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETX") on the look-back bundles. Top holders of ETX · All 13F managers
Short interest (2026-09-30)
| Shares short | 33,240 (+74.1% vs prior report) |
|---|---|
| Days to cover | 1.01 |
ETX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ETX").history(start="2013-03-27", interval="1d")
df.tail()