EUDAW (EUDA Health Holdings Limited) historical data
STOCKListed
| Symbol | EUDAW |
|---|---|
| Name | EUDA Health Holdings Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2022-11-18 |
| History | 2022-11-18 to 2026-10-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EUDAW last closed at $0.02 on 2026-10-06, -76.5% over the past year. Its deepest fall from a prior high in this history was -93.8%, reached on 2026-04-06.
| Last close | $0.02 (2026-10-06) |
|---|---|
| 1-year change | -76.5% |
| Annualized since 2022-11-18 | -50.0% |
| 52-week range | $0.02 – $0.13 |
| Deepest drawdown | -93.8% (2026-04-06) |
| Avg. daily dollar volume (3 months) | $322.63 |
| Daily bars in history | 641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,986 (-27.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EUDAW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EUDAW").history(start="2022-11-18", interval="1d")
df.tail()