EVBS (Eastern Virginia Bankshares) historical data
STOCKDelisted
| Symbol | EVBS-DELISTED |
|---|---|
| Name | Eastern Virginia Bankshares |
| History | 2000-01-03 to 2017-06-23 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVBS last closed at $10.98 on 2017-06-23, +52.7% over the past year and +192.8% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2011-12-19.
| Last close | $10.98 (2017-06-23) |
|---|---|
| 1-year change | +52.7% |
| 5-year change | +192.8% |
| Annualized since 2000-01-03 | -3.2% |
| 52-week range | $6.92 – $11.67 |
| Deepest drawdown | -94.5% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $253,348 |
| Daily bars in history | 3,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVBS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()