EVDY (Everyday Health) historical data
STOCKDelisted
| Symbol | EVDY-DELISTED |
|---|---|
| Name | Everyday Health |
| History | 2014-03-28 to 2016-12-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVDY last closed at $10.50 on 2016-12-05, +54.5% over the past year. Its deepest fall from a prior high in this history was -79.2%, reached on 2016-01-20.
| Last close | $10.50 (2016-12-05) |
|---|---|
| 1-year change | +54.5% |
| Annualized since 2014-03-28 | -8.9% |
| 52-week range | $3.99 – $10.50 |
| Deepest drawdown | -79.2% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVDY-DELISTED").history(start="2014-03-28", interval="1d")
df.tail()