EVGRU (Evergreen Unit) historical data
STOCKDelisted
| Symbol | EVGRU-DELISTED |
|---|---|
| Name | Evergreen Unit |
| History | 2022-02-10 to 2025-02-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVGRU last closed at $12.00 on 2025-02-12, +7.4% over the past year. Its deepest fall from a prior high in this history was -14.5%, reached on 2023-08-15.
| Last close | $12.00 (2025-02-12) |
|---|---|
| 1-year change | +7.4% |
| Annualized since 2022-02-10 | +6.4% |
| 52-week range | $11.21 – $12.50 |
| Deepest drawdown | -14.5% (2023-08-15) |
| Avg. daily dollar volume (3 months) | $6,323 |
| Daily bars in history | 138 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVGRU-DELISTED").history(start="2022-02-10", interval="1d")
df.tail()