EVJ (Eaton Vance New Jersey Municipa) historical data
STOCKDelisted
| Symbol | EVJ-DELISTED |
|---|---|
| Name | Eaton Vance New Jersey Municipa |
| History | 2000-01-03 to 2019-02-22 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVJ last closed at $12.15 on 2019-02-22, +8.4% over the past year and -0.8% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2008-12-16.
| Last close | $12.15 (2019-02-22) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | -0.8% |
| Annualized since 2000-01-03 | +0.7% |
| 52-week range | $10.87 – $12.15 |
| Deepest drawdown | -58.7% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $149,587 |
| Daily bars in history | 4,758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVJ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()