EVK (Ever-Glory International) historical data
STOCKDelisted
| Symbol | EVK-DELISTED |
|---|---|
| Name | Ever-Glory International |
| History | 2008-07-16 to 2022-12-23 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVK last closed at $0.30 on 2022-12-23, -87.9% over the past year and -87.9% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2022-12-23.
| Last close | $0.30 (2022-12-23) |
|---|---|
| 1-year change | -87.9% |
| 5-year change | -87.9% |
| Annualized since 2008-07-16 | -17.6% |
| 52-week range | $0.30 – $2.60 |
| Deepest drawdown | -96.4% (2022-12-23) |
| Avg. daily dollar volume (3 months) | $37,363 |
| Daily bars in history | 3,195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVK-DELISTED").history(start="2008-07-16", interval="1d")
df.tail()