EVLVW (Evolv Technologies Holdings Inc.) historical data
STOCKListed
| Symbol | EVLVW |
|---|---|
| Name | Evolv Technologies Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2026-03-06 |
| History | 2021-07-19 to 2026-07-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVLVW last closed at $0.00 on 2026-07-16, -99.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-15.
| Last close | $0.00 (2026-07-16) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2021-07-19 | -70.0% |
| 52-week range | $0.00 – $0.96 |
| Deepest drawdown | -99.9% (2026-07-15) |
| Avg. daily dollar volume (3 months) | $11,846 |
| Daily bars in history | 1,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVLVW").history(start="2021-07-19", interval="1d")
df.tail()