EVP (Eaton Vance Pennsylvania Munici) historical data
STOCKDelisted
| Symbol | EVP-DELISTED |
|---|---|
| Name | Eaton Vance Pennsylvania Munici |
| History | 2000-01-03 to 2019-01-18 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVP last closed at $11.46 on 2019-01-18, -6.4% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2008-12-10.
| Last close | $11.46 (2019-01-18) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | +0.3% |
| Annualized since 2000-01-03 | +0.5% |
| 52-week range | $10.78 – $12.30 |
| Deepest drawdown | -60.2% (2008-12-10) |
| Avg. daily dollar volume (3 months) | $104,543 |
| Daily bars in history | 4,487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()