EXAI (Exscientia Plc American Depositary Shares) historical data
STOCKDelisted
| Symbol | EXAI-DELISTED |
|---|---|
| Name | Exscientia Plc American Depositary Shares |
| History | 2021-10-04 to 2024-11-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXAI last closed at $4.84 on 2024-11-19, -16.8% over the past year. Its deepest fall from a prior high in this history was -84.2%, reached on 2024-04-25.
| Last close | $4.84 (2024-11-19) |
|---|---|
| 1-year change | -16.8% |
| Annualized since 2021-10-04 | -41.0% |
| 52-week range | $3.99 – $7.51 |
| Deepest drawdown | -84.2% (2024-04-25) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXAI-DELISTED").history(start="2021-10-04", interval="1d")
df.tail()