EXAM (Examworks) historical data
STOCKDelisted
| Symbol | EXAM-DELISTED |
|---|---|
| Name | Examworks |
| History | 2010-10-29 to 2016-07-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXAM last closed at $35.07 on 2016-07-27, +5.2% over the past year and +60.1% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2011-11-23.
| Last close | $35.07 (2016-07-27) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | +60.1% |
| Annualized since 2010-10-29 | +13.4% |
| 52-week range | $22.66 – $36.76 |
| Deepest drawdown | -75.6% (2011-11-23) |
| Avg. daily dollar volume (3 months) | $31.2m |
| Daily bars in history | 1,445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXAM-DELISTED").history(start="2010-10-29", interval="1d")
df.tail()