EXD (Eaton Vance Tax-Managed Buy-Write Strategy Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | EXD-DELISTED |
|---|---|
| Name | Eaton Vance Tax-Managed Buy-Write Strategy Fund Common Shares Of Beneficial Interest |
| History | 2010-06-25 to 2023-04-14 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXD last closed at $9.58 on 2023-04-14, -15.7% over the past year and -1.2% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2020-03-18.
| Last close | $9.58 (2023-04-14) |
|---|---|
| 1-year change | -15.7% |
| 5-year change | -1.2% |
| Annualized since 2010-06-25 | -5.6% |
| 52-week range | $8.86 – $11.85 |
| Deepest drawdown | -70.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $177,691 |
| Daily bars in history | 3,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXD-DELISTED").history(start="2010-06-25", interval="1d")
df.tail()