EXE (Crexendo) historical data
STOCKDelisted
| Symbol | EXE-DELISTED |
|---|---|
| Name | Crexendo |
| History | 2000-01-03 to 2015-01-12 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXE last closed at $1.51 on 2015-01-12, -51.3% over the past year and -75.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2002-02-20.
| Last close | $1.51 (2015-01-12) |
|---|---|
| 1-year change | -51.3% |
| 5-year change | -75.6% |
| Annualized since 2000-01-03 | -11.0% |
| 52-week range | $1.30 – $3.79 |
| Deepest drawdown | -99.3% (2002-02-20) |
| Avg. daily dollar volume (3 months) | $34,738 |
| Daily bars in history | 3,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 849 |
|---|---|
| Shares held | 220,565,304 ($20.1bn reported value) |
| Quarter flows | 109 new, 363 added, 267 trimmed, 158 exited; +2,045,926 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXE") on the look-back bundles. Top holders of EXE · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,765,481 (+2.1% vs prior report) |
|---|---|
| Days to cover | 2.36 |
EXE short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EXE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()