EXFY (Expensify Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXFY |
|---|---|
| Name | Expensify Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-11-10 |
| History | 2021-11-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXFY last closed at $2.40 on 2026-10-09, +38.7% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-03-17.
| Last close | $2.40 (2026-10-09) |
|---|---|
| 1-year change | +38.7% |
| Annualized since 2021-11-11 | -44.8% |
| 52-week range | $0.75 – $2.72 |
| Deepest drawdown | -98.5% (2026-03-17) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 101 |
|---|---|
| Shares held | 25,657,490 ($45.9m reported value) |
| Quarter flows | 27 new, 32 added, 30 trimmed, 30 exited; -4,726,765 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXFY") on the look-back bundles. Top holders of EXFY · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,066,823 (-10.0% vs prior report) |
|---|---|
| Days to cover | 1.87 |
EXFY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EXFY").history(start="2021-11-11", interval="1d")
df.tail()