EXL (Excel Trust) historical data
STOCKDelisted
| Symbol | EXL-DELISTED |
|---|---|
| Name | Excel Trust |
| History | 2010-04-23 to 2015-07-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXL last closed at $15.84 on 2015-07-31, +22.4% over the past year and +38.6% over five years. Its deepest fall from a prior high in this history was -33.2%, reached on 2011-10-03.
| Last close | $15.84 (2015-07-31) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +38.6% |
| Annualized since 2010-04-23 | +3.4% |
| 52-week range | $11.77 – $15.95 |
| Deepest drawdown | -33.2% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 1,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXL-DELISTED").history(start="2010-04-23", interval="1d")
df.tail()