EXL.B historical data
STOCKDelisted
| Symbol | EXL.B-DELISTED |
|---|---|
| History | 2012-01-31 to 2015-05-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXL.B last closed at $25.35 on 2015-05-29, -5.1% over the past year. Its deepest fall from a prior high in this history was -7.5%, reached on 2013-10-09.
| Last close | $25.35 (2015-05-29) |
|---|---|
| 1-year change | -5.1% |
| Annualized since 2012-01-31 | +0.1% |
| 52-week range | $25.28 – $27.32 |
| Deepest drawdown | -7.5% (2013-10-09) |
| Avg. daily dollar volume (3 months) | $513,404 |
| Daily bars in history | 793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXL.B-DELISTED").history(start="2012-01-31", interval="1d")
df.tail()