EXN (Excellon Resources Common Shares) historical data
STOCKDelisted
| Symbol | EXN-DELISTED |
|---|---|
| Name | Excellon Resources Common Shares |
| History | 2020-09-23 to 2023-01-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXN last closed at $0.29 on 2023-01-30, -54.4% over the past year. Its deepest fall from a prior high in this history was -92.5%, reached on 2022-12-07.
| Last close | $0.29 (2023-01-30) |
|---|---|
| 1-year change | -54.4% |
| Annualized since 2020-09-23 | -62.7% |
| 52-week range | $0.27 – $1.38 |
| Deepest drawdown | -92.5% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $25,934 |
| Daily bars in history | 592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXN-DELISTED").history(start="2020-09-23", interval="1d")
df.tail()